C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 14.0 14.0 13.75 13.9 187 Thousand
28 Mar, 2023 14.15 14.25 13.75 13.95 362 Thousand
27 Mar, 2023 14.5 14.55 14.1 14.15 471 Thousand
24 Mar, 2023 13.95 14.55 13.95 14.3 1.24 Million
23 Mar, 2023 13.7 14.1 13.6 13.95 999 Thousand
22 Mar, 2023 13.6 13.7 13.55 13.7 271 Thousand
21 Mar, 2023 13.45 13.55 13.4 13.5 253 Thousand
20 Mar, 2023 13.25 13.45 13.2 13.4 135 Thousand
17 Mar, 2023 13.5 13.5 13.25 13.4 161 Thousand
16 Mar, 2023 13.55 13.55 13.25 13.25 245 Thousand