C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 14.25 14.25 14.0 14.2 255 Thousand
14 Apr, 2023 14.45 14.7 14.15 14.3 393 Thousand
13 Apr, 2023 14.7 14.75 14.2 14.45 696 Thousand
12 Apr, 2023 14.8 15.1 14.7 14.7 2.04 Million
11 Apr, 2023 14.0 14.7 14.0 14.5 1.65 Million
10 Apr, 2023 13.7 13.9 13.65 13.8 216 Thousand
07 Apr, 2023 13.85 14.05 13.65 13.65 285 Thousand
06 Apr, 2023 13.6 13.85 13.3 13.85 286 Thousand
31 Mar, 2023 13.9 14.15 13.65 13.75 551 Thousand
30 Mar, 2023 13.9 14.1 13.75 14.0 225 Thousand