C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 14.4 14.5 14.25 14.35 430 Thousand
15 May, 2023 13.95 14.3 13.9 14.3 655 Thousand
12 May, 2023 13.7 13.85 13.55 13.7 93 Thousand
11 May, 2023 13.9 13.9 13.4 13.7 96 Thousand
10 May, 2023 13.8 13.9 13.75 13.85 54 Thousand
09 May, 2023 13.75 14.0 13.65 13.7 116 Thousand
08 May, 2023 13.95 13.95 13.7 13.75 117 Thousand
05 May, 2023 14.0 14.0 13.8 13.9 125 Thousand
04 May, 2023 13.95 14.1 13.9 14.0 201 Thousand
03 May, 2023 13.65 13.95 13.65 13.9 141 Thousand