C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 17.35 17.35 16.1 16.75 3.86 Million
29 May, 2023 16.8 17.35 16.8 17.35 2.54 Million
26 May, 2023 14.35 15.8 14.35 15.8 2.7 Million
25 May, 2023 14.25 14.45 14.2 14.4 438 Thousand
24 May, 2023 14.05 14.2 14.0 14.2 210 Thousand
23 May, 2023 14.1 14.2 14.0 14.05 245 Thousand
22 May, 2023 14.2 14.25 14.0 14.2 231 Thousand
19 May, 2023 14.1 14.3 14.0 14.2 319 Thousand
18 May, 2023 14.2 14.35 14.0 14.05 339 Thousand
17 May, 2023 14.3 14.45 14.15 14.15 329 Thousand