C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 15.7 15.7 15.2 15.45 331 Thousand
28 Jun, 2023 15.8 15.95 15.3 15.4 638 Thousand
27 Jun, 2023 16.7 16.7 15.5 15.75 914 Thousand
26 Jun, 2023 17.2 17.2 16.5 16.5 685 Thousand
21 Jun, 2023 17.6 17.75 17.25 17.3 760 Thousand
20 Jun, 2023 16.9 17.6 16.85 17.6 728 Thousand
19 Jun, 2023 17.05 17.2 16.9 16.9 328 Thousand
16 Jun, 2023 17.0 17.25 16.7 17.0 666 Thousand
15 Jun, 2023 17.15 17.2 16.8 16.95 499 Thousand
14 Jun, 2023 17.0 17.35 16.9 17.15 510 Thousand