C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 16.3 16.3 15.9 16.2 516 Thousand
26 Jul, 2023 15.3 16.6 15.0 16.3 1.09 Million
25 Jul, 2023 15.05 15.4 15.05 15.15 386 Thousand
24 Jul, 2023 15.3 15.35 15.05 15.15 276 Thousand
21 Jul, 2023 15.0 15.15 15.0 15.1 129 Thousand
20 Jul, 2023 15.0 15.15 15.0 15.05 144 Thousand
19 Jul, 2023 15.35 15.35 15.0 15.05 154 Thousand
18 Jul, 2023 15.4 15.45 15.0 15.0 407 Thousand
17 Jul, 2023 15.8 15.8 15.15 15.4 229 Thousand
14 Jul, 2023 15.05 15.35 15.05 15.3 188 Thousand