C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 15.55 15.55 15.15 15.15 293 Thousand
09 Aug, 2023 15.5 15.75 15.3 15.75 158 Thousand
08 Aug, 2023 16.25 16.25 15.6 15.6 303 Thousand
07 Aug, 2023 16.35 16.35 16.05 16.1 164 Thousand
04 Aug, 2023 16.45 16.45 15.95 16.3 219 Thousand
03 Aug, 2023 16.15 16.15 16.15 16.15 -
02 Aug, 2023 16.8 16.8 16.15 16.15 569 Thousand
01 Aug, 2023 16.0 16.95 15.8 16.8 923 Thousand
31 Jul, 2023 16.15 16.2 15.55 15.8 427 Thousand
28 Jul, 2023 16.2 16.2 15.85 16.05 272 Thousand