C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 16.85 16.85 16.2 16.2 990 Thousand
06 Sep, 2023 17.4 17.4 16.7 17.2 3.33 Million
05 Sep, 2023 15.85 15.85 15.85 15.85 511 Thousand
04 Sep, 2023 14.55 14.55 14.3 14.45 93 Thousand
01 Sep, 2023 14.1 14.3 14.1 14.2 99 Thousand
31 Aug, 2023 14.15 14.25 14.05 14.1 47 Thousand
30 Aug, 2023 14.3 14.3 14.0 14.15 138 Thousand
29 Aug, 2023 14.2 14.35 14.05 14.15 64 Thousand
28 Aug, 2023 14.55 14.55 14.15 14.15 87 Thousand
25 Aug, 2023 14.55 14.55 14.4 14.45 140 Thousand