C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 16.4 16.5 16.1 16.1 269 Thousand
20 Sep, 2023 16.8 17.0 16.45 16.6 282 Thousand
19 Sep, 2023 16.25 16.9 16.05 16.7 550 Thousand
18 Sep, 2023 15.8 16.35 15.75 16.15 264 Thousand
15 Sep, 2023 16.15 16.45 15.75 15.95 564 Thousand
14 Sep, 2023 16.1 16.6 16.05 16.35 387 Thousand
13 Sep, 2023 16.2 16.55 16.1 16.45 291 Thousand
12 Sep, 2023 16.8 16.9 16.05 16.3 665 Thousand
11 Sep, 2023 16.3 17.35 16.3 16.9 1.41 Million
08 Sep, 2023 16.15 17.45 15.85 16.75 1.01 Million