C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 15.0 15.05 14.85 15.05 274 Thousand
23 Oct, 2023 15.1 15.1 14.85 14.85 165 Thousand
20 Oct, 2023 15.1 15.2 14.9 15.1 97 Thousand
19 Oct, 2023 15.35 15.55 15.1 15.35 136 Thousand
18 Oct, 2023 15.15 15.4 15.15 15.4 244 Thousand
17 Oct, 2023 15.0 15.25 15.0 15.1 108 Thousand
16 Oct, 2023 14.9 15.1 14.9 15.0 98 Thousand
13 Oct, 2023 14.95 14.95 14.75 14.95 106 Thousand
12 Oct, 2023 14.75 15.1 14.7 14.95 121 Thousand
11 Oct, 2023 15.1 15.15 14.65 14.8 252 Thousand