C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 15.9 15.9 15.65 15.7 220 Thousand
20 Nov, 2023 15.8 15.8 15.6 15.75 240 Thousand
17 Nov, 2023 15.2 15.65 15.15 15.6 352 Thousand
16 Nov, 2023 15.1 15.2 15.05 15.2 119 Thousand
15 Nov, 2023 15.2 15.3 14.95 15.1 120 Thousand
14 Nov, 2023 15.05 15.05 14.9 14.95 71 Thousand
13 Nov, 2023 15.0 15.2 14.85 14.95 138 Thousand
10 Nov, 2023 15.4 15.4 15.0 15.0 113 Thousand
09 Nov, 2023 15.3 15.3 15.15 15.25 152 Thousand
08 Nov, 2023 15.4 15.45 15.25 15.3 107 Thousand