C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 16.95 16.95 16.5 16.55 550 Thousand
04 Dec, 2023 16.6 17.05 16.6 16.9 1.08 Million
01 Dec, 2023 15.95 16.35 15.95 16.35 537 Thousand
30 Nov, 2023 16.0 16.0 15.75 15.8 161 Thousand
29 Nov, 2023 15.9 16.1 15.8 15.9 194 Thousand
28 Nov, 2023 15.7 15.95 15.6 15.9 270 Thousand
27 Nov, 2023 15.7 15.7 15.6 15.7 130 Thousand
24 Nov, 2023 15.75 15.8 15.65 15.7 159 Thousand
23 Nov, 2023 15.75 15.85 15.65 15.7 176 Thousand
22 Nov, 2023 15.65 15.8 15.6 15.75 131 Thousand