C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 15.5 15.5 15.35 15.4 116 Thousand
06 Nov, 2023 15.2 15.45 15.2 15.45 199 Thousand
03 Nov, 2023 15.5 15.6 15.1 15.35 281 Thousand
02 Nov, 2023 14.75 15.1 14.7 15.05 107 Thousand
01 Nov, 2023 14.8 14.8 14.6 14.65 71 Thousand
31 Oct, 2023 14.95 15.05 14.7 14.8 108 Thousand
30 Oct, 2023 15.15 15.15 14.9 14.9 123 Thousand
27 Oct, 2023 15.3 15.5 15.1 15.5 91 Thousand
26 Oct, 2023 15.2 15.25 15.1 15.25 92 Thousand
25 Oct, 2023 15.15 15.45 15.15 15.4 180 Thousand