C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 16.0 16.0 15.8 15.85 159 Thousand
18 Dec, 2023 16.0 16.25 16.0 16.1 135 Thousand
15 Dec, 2023 16.2 16.2 15.95 16.0 210 Thousand
14 Dec, 2023 16.4 16.5 15.8 16.1 393 Thousand
13 Dec, 2023 16.35 16.35 16.1 16.2 161 Thousand
12 Dec, 2023 16.8 16.8 16.3 16.35 211 Thousand
11 Dec, 2023 16.35 16.4 16.1 16.2 156 Thousand
08 Dec, 2023 16.55 16.7 16.3 16.35 290 Thousand
07 Dec, 2023 16.4 16.75 16.4 16.55 330 Thousand
06 Dec, 2023 16.8 16.8 16.35 16.4 188 Thousand