C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 14.75 14.75 14.2 14.45 158 Thousand
23 Aug, 2023 14.5 14.65 14.35 14.55 156 Thousand
22 Aug, 2023 14.9 14.9 14.3 14.45 151 Thousand
21 Aug, 2023 14.4 14.95 14.35 14.8 122 Thousand
18 Aug, 2023 14.6 14.8 14.4 14.55 110 Thousand
17 Aug, 2023 14.2 14.7 14.15 14.4 148 Thousand
16 Aug, 2023 14.2 14.25 14.0 14.2 144 Thousand
15 Aug, 2023 14.5 14.65 14.25 14.4 233 Thousand
14 Aug, 2023 15.05 15.1 14.5 14.55 300 Thousand
11 Aug, 2023 15.2 15.3 15.05 15.05 125 Thousand