C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 15.3 15.3 15.1 15.1 301 Thousand
12 Jul, 2023 15.5 15.5 15.2 15.35 221 Thousand
11 Jul, 2023 15.2 15.55 15.2 15.5 217 Thousand
10 Jul, 2023 15.4 15.4 15.2 15.2 232 Thousand
07 Jul, 2023 15.3 15.7 15.25 15.4 255 Thousand
06 Jul, 2023 15.9 16.0 15.6 15.8 417 Thousand
05 Jul, 2023 15.95 16.2 15.85 15.95 245 Thousand
04 Jul, 2023 16.05 16.05 15.7 15.95 186 Thousand
03 Jul, 2023 15.8 16.15 15.8 16.05 311 Thousand
30 Jun, 2023 15.45 15.95 15.4 15.8 310 Thousand