C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 16.95 17.15 16.85 17.0 413 Thousand
12 Jun, 2023 16.9 17.2 16.8 16.95 360 Thousand
09 Jun, 2023 16.85 17.25 16.65 16.8 760 Thousand
08 Jun, 2023 17.7 17.8 16.55 16.85 1.53 Million
07 Jun, 2023 17.75 17.8 17.5 17.55 757 Thousand
06 Jun, 2023 18.1 18.2 17.4 17.55 1.24 Million
05 Jun, 2023 17.85 18.55 17.55 18.05 2.86 Million
02 Jun, 2023 17.0 18.55 17.0 18.55 4.53 Million
01 Jun, 2023 17.4 17.4 16.7 16.9 1.26 Million
31 May, 2023 16.85 17.25 16.3 17.2 1.39 Million