C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 13.8 13.9 13.7 13.8 123 Thousand
28 Apr, 2023 13.85 13.85 13.7 13.7 124 Thousand
27 Apr, 2023 13.7 13.85 13.6 13.75 263 Thousand
26 Apr, 2023 13.85 13.95 13.65 13.8 289 Thousand
25 Apr, 2023 14.25 14.45 13.85 13.85 416 Thousand
24 Apr, 2023 14.2 14.35 14.2 14.25 154 Thousand
21 Apr, 2023 14.25 14.25 13.8 14.2 314 Thousand
20 Apr, 2023 14.5 14.5 14.1 14.15 266 Thousand
19 Apr, 2023 14.4 14.6 14.3 14.4 243 Thousand
18 Apr, 2023 14.25 14.3 14.2 14.3 213 Thousand