C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 13.4 13.5 13.2 13.2 148 Thousand
10 Feb, 2023 13.35 13.6 13.3 13.4 475 Thousand
09 Feb, 2023 13.2 13.35 13.15 13.35 308 Thousand
08 Feb, 2023 13.2 13.3 13.0 13.15 265 Thousand
07 Feb, 2023 13.3 13.3 13.0 13.1 178 Thousand
06 Feb, 2023 13.35 13.45 13.15 13.15 500 Thousand
03 Feb, 2023 12.8 13.45 12.75 13.3 1.02 Million
02 Feb, 2023 12.75 12.95 12.7 12.8 446 Thousand
01 Feb, 2023 12.65 12.85 12.65 12.75 220 Thousand
31 Jan, 2023 12.4 12.85 12.4 12.65 342 Thousand