C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 12.15 12.15 11.9 12.0 436 Thousand
03 Jan, 2023 12.2 12.2 12.0 12.15 112 Thousand
30 Dec, 2022 12.35 12.45 11.8 12.2 357 Thousand
29 Dec, 2022 12.6 12.6 12.2 12.3 261 Thousand
28 Dec, 2022 13.0 13.0 12.6 12.6 300 Thousand
27 Dec, 2022 12.9 13.0 12.75 12.8 113 Thousand
26 Dec, 2022 12.7 12.95 12.7 12.85 102 Thousand
23 Dec, 2022 12.9 12.9 12.65 12.85 120 Thousand
22 Dec, 2022 13.0 13.05 12.75 12.9 105 Thousand
21 Dec, 2022 12.9 13.05 12.9 12.95 120 Thousand