C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 14.75 14.95 14.3 14.3 584 Thousand
07 Nov, 2022 14.8 15.25 14.6 14.6 811 Thousand
04 Nov, 2022 14.1 15.4 14.05 14.8 2.5 Million
03 Nov, 2022 14.15 14.3 14.0 14.0 329 Thousand
02 Nov, 2022 14.45 14.65 13.9 14.2 1.43 Million
01 Nov, 2022 13.15 14.45 13.15 14.45 1.68 Million
31 Oct, 2022 13.2 13.3 13.1 13.15 68 Thousand
28 Oct, 2022 13.55 13.55 13.0 13.0 92 Thousand
27 Oct, 2022 13.35 13.5 13.3 13.45 90 Thousand
26 Oct, 2022 13.7 13.7 13.15 13.2 160 Thousand