C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 19.4 19.4 18.7 18.75 148 Thousand
04 May, 2022 18.5 19.05 18.5 18.8 161 Thousand
03 May, 2022 18.35 18.6 18.2 18.5 114 Thousand
29 Apr, 2022 18.5 18.7 18.35 18.35 65 Thousand
28 Apr, 2022 18.05 18.3 17.8 18.2 146 Thousand
27 Apr, 2022 17.6 18.4 17.6 18.15 552 Thousand
26 Apr, 2022 19.05 19.2 18.75 18.9 208 Thousand
25 Apr, 2022 19.6 19.65 19.0 19.0 474 Thousand
22 Apr, 2022 20.0 20.15 19.95 20.0 218 Thousand
21 Apr, 2022 20.2 20.3 20.15 20.3 120 Thousand