C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 21.3 22.1 21.3 21.6 708 Thousand
01 Apr, 2022 21.2 21.25 20.95 21.2 219 Thousand
31 Mar, 2022 21.25 21.45 21.25 21.3 118 Thousand
30 Mar, 2022 21.4 21.5 21.1 21.25 283 Thousand
29 Mar, 2022 21.35 21.4 21.05 21.05 201 Thousand
28 Mar, 2022 21.7 21.7 21.0 21.25 416 Thousand
25 Mar, 2022 22.05 22.15 21.6 21.7 384 Thousand
24 Mar, 2022 21.85 22.25 21.8 22.1 406 Thousand
23 Mar, 2022 21.95 22.3 21.95 21.95 603 Thousand
22 Mar, 2022 21.85 22.15 21.85 21.95 396 Thousand