C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 23.45 24.3 23.2 24.15 489 Thousand
17 Feb, 2022 23.6 23.9 23.45 23.6 451 Thousand
16 Feb, 2022 23.5 23.6 23.25 23.4 233 Thousand
15 Feb, 2022 22.7 23.5 22.7 23.0 327 Thousand
14 Feb, 2022 23.0 23.15 22.6 23.1 308 Thousand
11 Feb, 2022 23.4 23.8 23.3 23.5 238 Thousand
10 Feb, 2022 23.9 23.95 23.35 23.45 282 Thousand
09 Feb, 2022 23.25 23.8 23.2 23.75 397 Thousand
08 Feb, 2022 22.7 23.5 22.6 23.4 298 Thousand
07 Feb, 2022 21.95 22.75 21.9 22.75 194 Thousand