C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 24.25 24.45 23.7 23.8 479 Thousand
11 Jan, 2022 24.45 24.7 24.2 24.2 309 Thousand
10 Jan, 2022 24.6 24.85 24.15 24.45 303 Thousand
07 Jan, 2022 25.3 25.55 24.3 24.5 915 Thousand
06 Jan, 2022 25.0 25.65 24.7 25.15 432 Thousand
05 Jan, 2022 25.85 26.15 25.25 25.3 1.21 Million
04 Jan, 2022 26.7 27.3 25.9 26.05 1.86 Million
03 Jan, 2022 26.2 27.0 25.7 26.45 1.43 Million
30 Dec, 2021 26.55 26.55 25.85 25.95 647 Thousand
29 Dec, 2021 26.1 26.6 25.8 26.15 1.02 Million