C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 26.3 26.3 25.7 25.7 1.03 Million
27 Dec, 2021 26.3 26.5 26.05 26.15 776 Thousand
24 Dec, 2021 26.75 26.85 26.0 26.15 1.71 Million
23 Dec, 2021 27.5 28.0 26.65 26.65 2.68 Million
22 Dec, 2021 26.6 27.25 26.3 26.9 1.97 Million
21 Dec, 2021 26.75 27.15 26.1 26.25 1.6 Million
20 Dec, 2021 26.8 27.2 26.3 26.45 1.29 Million
17 Dec, 2021 26.5 26.85 25.8 26.8 2.51 Million
16 Dec, 2021 25.8 27.5 25.65 26.95 4.57 Million
15 Dec, 2021 25.6 26.15 25.2 25.5 1.1 Million