C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 26.8 27.3 25.8 26.2 4.1 Million
29 Nov, 2021 25.0 26.9 23.4 26.6 5.58 Million
26 Nov, 2021 24.95 26.25 24.8 25.35 5.34 Million
25 Nov, 2021 25.05 25.8 24.0 24.95 6.99 Million
24 Nov, 2021 23.45 25.05 23.25 25.05 5.7 Million
23 Nov, 2021 23.1 23.45 22.7 22.8 660 Thousand
22 Nov, 2021 22.85 23.15 22.55 23.15 472 Thousand
19 Nov, 2021 23.85 23.85 22.55 22.75 1.5 Million
18 Nov, 2021 22.95 23.85 22.8 23.45 1.72 Million
17 Nov, 2021 22.7 23.05 22.6 22.75 467 Thousand