C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 24.2 24.25 22.5 22.75 1.22 Million
01 Nov, 2021 24.15 24.35 23.5 23.75 1.14 Million
29 Oct, 2021 23.7 24.55 23.4 23.9 2.32 Million
28 Oct, 2021 23.25 23.85 23.05 23.25 1.1 Million
27 Oct, 2021 23.35 23.55 22.6 23.0 1.5 Million
26 Oct, 2021 22.45 23.8 22.1 23.25 3.18 Million
25 Oct, 2021 20.9 22.5 20.9 21.95 1.58 Million
22 Oct, 2021 21.65 21.65 20.7 21.0 284 Thousand
21 Oct, 2021 21.65 22.2 21.1 21.15 572 Thousand
20 Oct, 2021 21.25 21.6 20.7 21.45 666 Thousand