C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 20.7 20.7 19.5 19.5 622 Thousand
01 Oct, 2021 21.6 21.6 20.0 20.4 858 Thousand
30 Sep, 2021 21.65 21.8 21.2 21.6 344 Thousand
29 Sep, 2021 21.75 22.0 21.3 21.5 833 Thousand
28 Sep, 2021 22.85 22.85 22.2 22.35 322 Thousand
27 Sep, 2021 23.3 23.3 22.7 22.85 492 Thousand
24 Sep, 2021 22.2 23.25 22.2 22.9 760 Thousand
23 Sep, 2021 22.4 22.75 21.95 22.05 504 Thousand
22 Sep, 2021 22.05 22.3 21.65 22.0 670 Thousand
17 Sep, 2021 22.4 24.2 22.3 22.75 2.34 Million