C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 25.5 25.6 24.85 25.05 406 Thousand
01 Sep, 2021 25.4 25.9 25.1 25.35 753 Thousand
31 Aug, 2021 25.3 25.8 24.95 25.1 700 Thousand
30 Aug, 2021 25.5 25.85 25.3 25.3 374 Thousand
27 Aug, 2021 25.35 25.95 25.2 25.3 382 Thousand
26 Aug, 2021 25.55 26.15 25.1 25.9 734 Thousand
25 Aug, 2021 24.7 25.7 24.7 25.4 539 Thousand
24 Aug, 2021 25.4 25.5 24.7 24.7 666 Thousand
23 Aug, 2021 24.0 25.25 24.0 24.8 723 Thousand
20 Aug, 2021 23.35 24.4 23.1 23.75 909 Thousand