C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 27.9 28.75 27.9 28.0 1.31 Million
04 Aug, 2021 27.7 28.35 27.7 27.7 1.05 Million
03 Aug, 2021 27.8 28.6 27.4 27.55 1.46 Million
02 Aug, 2021 27.8 28.55 27.5 27.95 870.61 Thousand
30 Jul, 2021 28.05 28.5 27.2 27.35 808.55 Thousand
29 Jul, 2021 27.4 28.4 27.0 28.2 1.12 Million
28 Jul, 2021 27.25 27.9 25.5 26.9 1.59 Million
27 Jul, 2021 29.8 29.85 27.2 27.25 2.76 Million
26 Jul, 2021 28.65 29.45 28.25 29.2 2.02 Million
23 Jul, 2021 29.45 29.7 28.15 28.25 3.43 Million