C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 23.7 24.4 23.2 23.35 683 Thousand
18 Aug, 2021 22.2 23.95 22.15 23.65 1.62 Million
17 Aug, 2021 24.6 24.6 22.8 22.8 824 Thousand
16 Aug, 2021 23.3 24.85 23.0 24.2 1.82 Million
13 Aug, 2021 26.25 26.35 24.3 24.3 1.2 Million
12 Aug, 2021 25.6 26.5 25.4 25.7 987.4 Thousand
11 Aug, 2021 27.05 27.3 25.3 25.8 1.59 Million
10 Aug, 2021 27.3 28.15 26.8 27.0 1.12 Million
09 Aug, 2021 28.5 28.75 27.25 27.3 1.29 Million
06 Aug, 2021 28.1 29.15 28.05 28.25 1.92 Million