C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 22.5 22.5 22.15 22.35 232 Thousand
15 Sep, 2021 22.3 22.6 22.0 22.15 461 Thousand
14 Sep, 2021 23.0 23.0 22.25 22.45 636 Thousand
13 Sep, 2021 22.8 23.05 22.45 22.85 415 Thousand
10 Sep, 2021 23.3 23.4 22.55 22.85 393 Thousand
09 Sep, 2021 22.9 23.25 22.1 23.2 259 Thousand
08 Sep, 2021 23.25 23.25 22.55 22.55 267 Thousand
07 Sep, 2021 23.95 24.1 22.55 23.0 837 Thousand
06 Sep, 2021 25.4 25.4 23.7 23.75 727 Thousand
03 Sep, 2021 25.15 25.5 24.85 25.1 517 Thousand