C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 20.2 20.9 20.2 20.7 333 Thousand
18 Oct, 2021 20.35 20.35 20.05 20.15 233 Thousand
15 Oct, 2021 20.0 20.2 19.65 19.95 305 Thousand
14 Oct, 2021 19.9 20.15 19.25 19.65 277 Thousand
13 Oct, 2021 20.3 20.3 19.2 19.6 308 Thousand
12 Oct, 2021 20.6 20.6 20.0 20.2 164 Thousand
08 Oct, 2021 20.65 21.0 20.4 20.6 222 Thousand
07 Oct, 2021 20.0 20.9 20.0 20.65 332 Thousand
06 Oct, 2021 20.4 20.5 20.0 20.0 239 Thousand
05 Oct, 2021 19.05 20.5 18.8 20.4 579 Thousand