C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 22.95 23.1 22.5 22.65 404 Thousand
15 Nov, 2021 22.6 23.05 22.35 22.75 523 Thousand
12 Nov, 2021 22.95 23.1 22.1 22.3 601 Thousand
11 Nov, 2021 22.75 23.1 22.5 22.6 421 Thousand
10 Nov, 2021 22.9 23.1 22.45 22.65 655 Thousand
09 Nov, 2021 22.35 23.25 22.35 22.9 698 Thousand
08 Nov, 2021 22.35 22.6 22.2 22.3 513 Thousand
05 Nov, 2021 23.1 23.25 21.9 22.15 864 Thousand
04 Nov, 2021 23.35 23.55 22.95 22.95 324 Thousand
03 Nov, 2021 22.1 23.3 22.1 23.05 802 Thousand