C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 30.6 30.75 29.4 29.4 2.33 Million
21 Jul, 2021 30.3 30.9 29.4 29.65 4.22 Million
20 Jul, 2021 30.0 31.5 29.0 29.7 5.38 Million
19 Jul, 2021 28.8 30.7 28.05 30.25 4.8 Million
16 Jul, 2021 28.2 29.0 27.85 28.3 1.28 Million
15 Jul, 2021 27.9 28.55 27.6 28.1 1.66 Million
14 Jul, 2021 29.85 30.0 27.8 27.85 4.43 Million
13 Jul, 2021 32.2 32.85 28.65 29.9 17.19 Million
12 Jul, 2021 28.8 31.2 28.8 31.2 13.4 Million
09 Jul, 2021 28.3 29.35 28.2 28.4 2.56 Million