C-Tech United Corp. (3625.TWO)

TWD 13.75

(-7.09%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 15.65 15.85 15.65 15.7 73 Thousand
11 Jan, 2024 15.65 15.75 15.4 15.7 121 Thousand
10 Jan, 2024 15.65 15.7 15.45 15.7 85 Thousand
09 Jan, 2024 15.85 15.85 15.3 15.65 167 Thousand
08 Jan, 2024 16.25 16.25 15.9 15.9 166 Thousand
05 Jan, 2024 16.3 16.3 16.05 16.1 331 Thousand
04 Jan, 2024 15.75 16.45 15.75 16.1 493 Thousand
03 Jan, 2024 15.65 15.7 15.55 15.55 113 Thousand
02 Jan, 2024 15.75 15.75 15.6 15.7 95 Thousand
29 Dec, 2023 15.5 15.6 15.5 15.6 135 Thousand