C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 12.2 12.45 12.2 12.45 143 Thousand
20 Jun, 2024 12.2 12.5 12.15 12.15 169 Thousand
19 Jun, 2024 12.2 12.2 12.1 12.1 210 Thousand
18 Jun, 2024 12.25 12.25 12.1 12.15 159 Thousand
17 Jun, 2024 12.3 12.3 12.15 12.25 229 Thousand
14 Jun, 2024 12.2 12.5 12.1 12.25 206 Thousand
13 Jun, 2024 12.2 12.35 12.1 12.15 205 Thousand
12 Jun, 2024 12.5 12.5 12.0 12.1 528 Thousand
11 Jun, 2024 12.8 12.8 12.5 12.5 123 Thousand
07 Jun, 2024 12.5 12.7 12.45 12.7 102 Thousand