C-Tech United Corp. (3625.TWO)

TWD 13.75

(-7.09%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 15.65 15.8 15.45 15.65 244 Thousand
19 Feb, 2024 15.3 15.65 15.25 15.65 279 Thousand
16 Feb, 2024 15.15 15.3 15.1 15.25 227 Thousand
15 Feb, 2024 15.0 15.35 15.0 15.15 154 Thousand
05 Feb, 2024 15.15 15.15 15.0 15.0 147 Thousand
02 Feb, 2024 15.4 15.4 15.15 15.15 123 Thousand
01 Feb, 2024 15.15 15.4 15.1 15.25 97 Thousand
31 Jan, 2024 15.55 15.55 15.2 15.25 205 Thousand
30 Jan, 2024 15.75 15.75 15.3 15.5 180 Thousand
29 Jan, 2024 15.8 15.95 15.6 15.75 123 Thousand