C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 14.2 14.3 13.85 14.15 347 Thousand
18 Jul, 2024 14.8 14.8 14.2 14.3 338 Thousand
17 Jul, 2024 14.0 14.45 14.0 14.45 253 Thousand
16 Jul, 2024 14.0 14.1 13.85 13.95 404 Thousand
15 Jul, 2024 14.4 14.55 13.8 14.1 737 Thousand
12 Jul, 2024 14.25 14.6 14.2 14.5 365 Thousand
11 Jul, 2024 14.2 15.15 13.85 14.5 1.42 Million
10 Jul, 2024 14.75 14.75 13.7 14.25 2.4 Million
09 Jul, 2024 13.8 14.75 13.8 14.75 2.57 Million
08 Jul, 2024 12.8 13.45 12.7 13.45 565 Thousand