TWD 13.75
(-7.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 13.6 | 13.6 | 13.4 | 13.4 | 82 Thousand |
21 Mar, 2024 | 13.1 | 13.8 | 13.1 | 13.55 | 241 Thousand |
20 Mar, 2024 | 13.3 | 13.3 | 13.3 | 13.3 | - |
19 Mar, 2024 | 13.7 | 13.95 | 13.25 | 13.3 | 305 Thousand |
18 Mar, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
15 Mar, 2024 | 13.85 | 14.0 | 13.8 | 14.0 | 90 Thousand |
14 Mar, 2024 | 14.35 | 14.35 | 13.8 | 13.9 | 235 Thousand |
13 Mar, 2024 | 14.3 | 14.45 | 14.3 | 14.35 | 170 Thousand |
12 Mar, 2024 | 14.25 | 14.35 | 14.1 | 14.3 | 131 Thousand |
11 Mar, 2024 | 13.9 | 14.35 | 13.9 | 14.25 | 165 Thousand |
SYBX
PITAW
4586
688556
8086
3444