C-Tech United Corp. (3625.TWO)

TWD 18.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 16.3 16.3 15.85 15.9 228 Thousand
22 Sep, 2023 16.25 16.25 16.1 16.15 123 Thousand
21 Sep, 2023 16.4 16.5 16.1 16.1 269 Thousand
20 Sep, 2023 16.8 17.0 16.45 16.6 282 Thousand
19 Sep, 2023 16.25 16.9 16.05 16.7 550 Thousand
18 Sep, 2023 15.8 16.35 15.75 16.15 264 Thousand
15 Sep, 2023 16.15 16.45 15.75 15.95 564 Thousand
14 Sep, 2023 16.1 16.6 16.05 16.35 387 Thousand