TWD 13.75
(-7.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 14.85 | 14.85 | 14.1 | 14.35 | 556 Thousand |
06 Mar, 2024 | 15.0 | 15.0 | 14.85 | 14.9 | 150 Thousand |
05 Mar, 2024 | 15.1 | 15.3 | 14.9 | 15.0 | 389 Thousand |
04 Mar, 2024 | 15.05 | 15.35 | 15.05 | 15.25 | 183 Thousand |
01 Mar, 2024 | 15.6 | 15.6 | 15.0 | 15.0 | 308 Thousand |
29 Feb, 2024 | 15.75 | 15.75 | 15.55 | 15.6 | 95 Thousand |
27 Feb, 2024 | 15.5 | 15.7 | 15.45 | 15.65 | 217 Thousand |
26 Feb, 2024 | 15.65 | 15.65 | 15.55 | 15.55 | 171 Thousand |
23 Feb, 2024 | 15.6 | 15.75 | 15.4 | 15.6 | 160 Thousand |
22 Feb, 2024 | 15.6 | 15.75 | 15.5 | 15.6 | 112 Thousand |
SYBX
PITAW
4586
688556
8086
3444