C-Tech United Corp. (3625.TWO)

TWD 13.75

(-7.09%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 14.85 14.85 14.1 14.35 556 Thousand
06 Mar, 2024 15.0 15.0 14.85 14.9 150 Thousand
05 Mar, 2024 15.1 15.3 14.9 15.0 389 Thousand
04 Mar, 2024 15.05 15.35 15.05 15.25 183 Thousand
01 Mar, 2024 15.6 15.6 15.0 15.0 308 Thousand
29 Feb, 2024 15.75 15.75 15.55 15.6 95 Thousand
27 Feb, 2024 15.5 15.7 15.45 15.65 217 Thousand
26 Feb, 2024 15.65 15.65 15.55 15.55 171 Thousand
23 Feb, 2024 15.6 15.75 15.4 15.6 160 Thousand
22 Feb, 2024 15.6 15.75 15.5 15.6 112 Thousand