C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 13.9 13.9 13.3 13.3 131 Thousand
01 Aug, 2024 13.55 14.0 13.55 13.95 179 Thousand
31 Jul, 2024 13.5 13.55 13.3 13.5 56 Thousand
30 Jul, 2024 13.4 13.5 13.2 13.5 123 Thousand
29 Jul, 2024 13.75 13.85 13.25 13.45 205 Thousand
26 Jul, 2024 13.95 13.95 13.2 13.75 192 Thousand
25 Jul, 2024 14.05 14.05 14.05 14.05 -
24 Jul, 2024 14.05 14.05 14.05 14.05 -
23 Jul, 2024 14.25 14.45 14.05 14.05 207 Thousand
22 Jul, 2024 14.15 14.6 13.95 14.25 273 Thousand