C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 12.8 12.8 12.65 12.8 317 Thousand
04 Jul, 2024 12.6 12.8 12.6 12.8 438 Thousand
03 Jul, 2024 12.35 12.55 12.3 12.5 233 Thousand
02 Jul, 2024 12.4 12.4 12.25 12.35 174 Thousand
01 Jul, 2024 12.45 12.45 12.3 12.35 160 Thousand
28 Jun, 2024 12.45 12.45 12.3 12.4 126 Thousand
27 Jun, 2024 12.4 12.4 12.25 12.35 109 Thousand
26 Jun, 2024 12.45 12.45 12.25 12.45 150 Thousand
25 Jun, 2024 12.3 12.35 12.2 12.35 121 Thousand
24 Jun, 2024 12.45 12.55 12.35 12.45 220 Thousand