C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 12.7 12.75 12.35 12.5 357 Thousand
05 Jun, 2024 13.0 13.0 12.75 12.75 182 Thousand
04 Jun, 2024 13.05 13.05 12.85 13.0 123 Thousand
03 Jun, 2024 12.8 13.0 12.75 13.0 316 Thousand
31 May, 2024 12.7 12.8 12.6 12.75 81 Thousand
30 May, 2024 12.75 12.8 12.65 12.7 121 Thousand
29 May, 2024 12.6 12.8 12.6 12.75 156 Thousand
28 May, 2024 12.5 12.6 12.4 12.55 176 Thousand
27 May, 2024 12.65 12.65 12.4 12.5 205 Thousand
24 May, 2024 12.65 12.75 12.55 12.6 120 Thousand