C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 12.75 12.85 12.6 12.65 169 Thousand
22 May, 2024 12.8 12.95 12.75 12.85 234 Thousand
21 May, 2024 12.45 12.75 12.4 12.65 187 Thousand
20 May, 2024 12.6 12.6 12.25 12.4 257 Thousand
17 May, 2024 12.6 12.6 12.4 12.5 162 Thousand
16 May, 2024 12.35 12.6 12.35 12.6 150 Thousand
15 May, 2024 12.4 12.4 12.3 12.35 119 Thousand
14 May, 2024 12.3 12.4 12.3 12.35 190 Thousand
13 May, 2024 12.3 12.4 12.3 12.3 128 Thousand
10 May, 2024 12.4 12.45 12.3 12.4 88 Thousand