C-Tech United Corp. (3625.TWO)

TWD 13.75

(-7.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 16.35 16.35 16.1 16.2 161 Thousand
12 Dec, 2023 16.8 16.8 16.3 16.35 211 Thousand
11 Dec, 2023 16.35 16.4 16.1 16.2 156 Thousand
08 Dec, 2023 16.55 16.7 16.3 16.35 290 Thousand
07 Dec, 2023 16.4 16.75 16.4 16.55 330 Thousand
06 Dec, 2023 16.8 16.8 16.35 16.4 188 Thousand
05 Dec, 2023 16.95 16.95 16.5 16.55 550 Thousand
04 Dec, 2023 16.6 17.05 16.6 16.9 1.08 Million
01 Dec, 2023 15.95 16.35 15.95 16.35 537 Thousand
30 Nov, 2023 16.0 16.0 15.75 15.8 161 Thousand