C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 13.25 13.4 13.15 13.4 158 Thousand
23 Apr, 2024 12.95 13.15 12.85 13.1 122 Thousand
22 Apr, 2024 12.55 12.9 12.55 12.85 175 Thousand
19 Apr, 2024 12.95 12.95 12.55 12.55 328 Thousand
18 Apr, 2024 12.95 12.95 12.75 12.8 279 Thousand
17 Apr, 2024 12.95 13.05 12.8 12.95 178 Thousand
16 Apr, 2024 13.4 13.4 12.75 12.95 328 Thousand
15 Apr, 2024 13.2 13.4 13.15 13.4 110 Thousand
12 Apr, 2024 13.2 13.25 13.15 13.2 128 Thousand
11 Apr, 2024 13.25 13.3 13.2 13.2 97 Thousand