C-Tech United Corp. (3625.TWO)

TWD 13.75

(-7.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 15.2 15.3 14.95 15.1 120 Thousand
14 Nov, 2023 15.05 15.05 14.9 14.95 71 Thousand
13 Nov, 2023 15.0 15.2 14.85 14.95 138 Thousand
10 Nov, 2023 15.4 15.4 15.0 15.0 113 Thousand
09 Nov, 2023 15.3 15.3 15.15 15.25 152 Thousand
08 Nov, 2023 15.4 15.45 15.25 15.3 107 Thousand
07 Nov, 2023 15.5 15.5 15.35 15.4 116 Thousand
06 Nov, 2023 15.2 15.45 15.2 15.45 199 Thousand
03 Nov, 2023 15.5 15.6 15.1 15.35 281 Thousand
02 Nov, 2023 14.75 15.1 14.7 15.05 107 Thousand