C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 13.4 13.4 13.4 13.4 223.62 Thousand
22 Mar, 2024 13.6 13.6 13.4 13.4 82 Thousand
21 Mar, 2024 13.1 13.8 13.1 13.55 241 Thousand
20 Mar, 2024 13.3 13.3 13.3 13.3 236.71 Thousand
19 Mar, 2024 13.7 13.95 13.25 13.3 305 Thousand
18 Mar, 2024 14.0 14.0 14.0 14.0 217.06 Thousand
15 Mar, 2024 13.85 14.0 13.8 14.0 90 Thousand
14 Mar, 2024 14.35 14.35 13.8 13.9 235 Thousand
13 Mar, 2024 14.3 14.45 14.3 14.35 170 Thousand
12 Mar, 2024 14.25 14.35 14.1 14.3 131 Thousand