C-Tech United (3625)
TWD 20.2
(0.75%)
TWD 20.2
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 13.9 | 14.35 | 13.9 | 14.25 | 165 Thousand |
| 08 Mar, 2024 | 14.3 | 14.3 | 13.7 | 13.9 | 574 Thousand |
| 07 Mar, 2024 | 14.85 | 14.85 | 14.1 | 14.35 | 556 Thousand |
| 06 Mar, 2024 | 15.0 | 15.0 | 14.85 | 14.9 | 150 Thousand |
| 05 Mar, 2024 | 15.1 | 15.3 | 14.9 | 15.0 | 389 Thousand |
| 04 Mar, 2024 | 15.05 | 15.35 | 15.05 | 15.25 | 183 Thousand |
| 01 Mar, 2024 | 15.6 | 15.6 | 15.0 | 15.0 | 308 Thousand |
| 29 Feb, 2024 | 15.75 | 15.75 | 15.55 | 15.6 | 95 Thousand |
| 27 Feb, 2024 | 15.5 | 15.7 | 15.45 | 15.65 | 217 Thousand |
| 26 Feb, 2024 | 15.65 | 15.65 | 15.55 | 15.55 | 171 Thousand |
3628
3629
3630
3615
3623
3624