C-Tech United Corp. (3625.TWO)

TWD 13.75

(-7.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 15.5 16.05 15.5 15.95 184 Thousand
28 Sep, 2023 15.6 15.8 15.45 15.45 93 Thousand
27 Sep, 2023 16.0 16.0 15.5 15.6 132 Thousand
26 Sep, 2023 15.95 15.95 15.5 15.6 208 Thousand
25 Sep, 2023 16.3 16.3 15.85 15.9 228 Thousand
22 Sep, 2023 16.25 16.25 16.1 16.15 123 Thousand
21 Sep, 2023 16.4 16.5 16.1 16.1 269 Thousand
20 Sep, 2023 16.8 17.0 16.45 16.6 282 Thousand
19 Sep, 2023 16.25 16.9 16.05 16.7 550 Thousand
18 Sep, 2023 15.8 16.35 15.75 16.15 264 Thousand