C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 15.6 15.75 15.4 15.6 160 Thousand
22 Feb, 2024 15.6 15.75 15.5 15.6 112 Thousand
21 Feb, 2024 15.7 15.75 15.55 15.6 116 Thousand
20 Feb, 2024 15.65 15.8 15.45 15.65 244 Thousand
19 Feb, 2024 15.3 15.65 15.25 15.65 279 Thousand
16 Feb, 2024 15.15 15.3 15.1 15.25 227 Thousand
15 Feb, 2024 15.0 15.35 15.0 15.15 154 Thousand
05 Feb, 2024 15.15 15.15 15.0 15.0 147 Thousand
02 Feb, 2024 15.4 15.4 15.15 15.15 123 Thousand
01 Feb, 2024 15.15 15.4 15.1 15.25 97 Thousand