C-Tech United Corp. (3625.TWO)

TWD 18.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 15.15 15.4 15.15 15.4 244 Thousand
17 Oct, 2023 15.0 15.25 15.0 15.1 108 Thousand
16 Oct, 2023 14.9 15.1 14.9 15.0 98 Thousand
13 Oct, 2023 14.95 14.95 14.75 14.95 106 Thousand
12 Oct, 2023 14.75 15.1 14.7 14.95 121 Thousand
11 Oct, 2023 15.1 15.15 14.65 14.8 252 Thousand
06 Oct, 2023 15.1 15.45 15.1 15.2 103 Thousand
05 Oct, 2023 15.4 15.5 15.1 15.2 176 Thousand
04 Oct, 2023 15.3 15.75 15.2 15.3 360 Thousand
03 Oct, 2023 16.1 16.1 15.9 16.05 171 Thousand