C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 12.1 12.3 12.05 12.3 81 Thousand
12 Sep, 2024 12.25 12.3 12.1 12.3 118 Thousand
11 Sep, 2024 12.15 12.15 11.95 12.15 137 Thousand
10 Sep, 2024 12.2 12.2 11.95 12.1 115 Thousand
09 Sep, 2024 12.0 12.2 12.0 12.2 66 Thousand
06 Sep, 2024 12.1 12.25 12.1 12.15 77 Thousand
05 Sep, 2024 12.0 12.2 12.0 12.1 133 Thousand
04 Sep, 2024 12.35 12.35 11.7 12.05 129 Thousand
03 Sep, 2024 12.45 12.5 12.35 12.5 50 Thousand
02 Sep, 2024 12.5 12.6 12.4 12.6 91 Thousand