C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 12.1 13.0 12.1 12.85 461 Thousand
27 Sep, 2024 12.1 12.2 12.05 12.1 110 Thousand
26 Sep, 2024 12.2 12.2 12.1 12.2 156 Thousand
25 Sep, 2024 12.15 12.3 12.15 12.25 71 Thousand
24 Sep, 2024 12.25 12.3 12.15 12.2 89 Thousand
23 Sep, 2024 12.3 12.3 12.2 12.3 64 Thousand
20 Sep, 2024 12.25 12.35 12.25 12.3 54 Thousand
19 Sep, 2024 12.15 12.35 12.1 12.3 63 Thousand
18 Sep, 2024 12.25 12.3 12.2 12.3 28 Thousand
16 Sep, 2024 12.15 12.3 12.05 12.3 45 Thousand