C-Tech United Corp. (3625.TWO)

TWD 13.75

(-7.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 12.55 12.6 12.45 12.45 133 Thousand
08 May, 2024 12.5 12.6 12.25 12.5 300 Thousand
07 May, 2024 12.85 12.85 12.25 12.35 479 Thousand
06 May, 2024 13.05 13.05 12.5 12.85 471 Thousand
03 May, 2024 13.05 13.2 13.05 13.1 37 Thousand
02 May, 2024 13.1 13.15 13.05 13.15 87 Thousand
30 Apr, 2024 13.1 13.15 13.05 13.15 119 Thousand
29 Apr, 2024 13.2 13.2 13.05 13.05 104 Thousand
26 Apr, 2024 13.15 13.15 13.1 13.15 109 Thousand
25 Apr, 2024 13.1 13.15 13.05 13.1 122 Thousand